Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.21	27.21	26.73	26.73	62,061	-0.48(-1.78%)
Apr 29, 2024	27.18	27.33	26.93	27.21	98,315	+0.44(+1.66%)
Apr 26, 2024	25.76	26.87	25.76	26.77	52,349	-0.31(-1.14%)
Apr 25, 2024	26.91	27.10	26.76	27.08	59,244	-0.25(-0.91%)
Apr 24, 2024	27.60	27.60	27.33	27.33	57,040	-0.16(-0.58%)
Apr 23, 2024	27.29	27.50	26.86	27.49	88,509	+0.14(+0.51%)
Apr 22, 2024	27.20	27.36	27.11	27.35	73,296	+1.05(+3.99%)
Apr 19, 2024	26.37	26.41	26.30	26.30	40,523	-0.40(-1.50%)
Apr 18, 2024	26.78	27.05	26.19	26.70	121,045	+1.00(+3.89%)
Apr 17, 2024	25.83	26.32	25.61	25.70	99,379	-0.68(-2.58%)
Apr 16, 2024	26.13	26.42	26.12	26.38	179,232	+0.80(+3.13%)
Apr 15, 2024	26.29	26.29	25.58	25.58	82,760	-0.59(-2.25%)
Apr 12, 2024	25.55	26.40	25.55	26.17	49,659	+0.25(+0.96%)
Apr 11, 2024	26.07	26.19	25.82	25.92	108,000	-0.14(-0.54%)
Apr 10, 2024	26.10	26.12	26.04	26.06	57,490	-0.60(-2.24%)
Apr 09, 2024	26.00	27.24	26.00	26.66	118,376	-0.35(-1.30%)
Apr 08, 2024	27.05	27.05	27.00	27.01	59,532	-0.35(-1.28%)
Apr 05, 2024	27.27	27.39	27.27	27.36	59,366	-0.16(-0.58%)
Apr 04, 2024	27.56	27.78	27.52	27.52	75,085	+0.79(+2.96%)
Apr 03, 2024	26.88	26.88	26.51	26.73	73,405	-0.55(-2.02%)
Apr 02, 2024	27.39	27.48	27.28	27.28	43,127	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.