Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.950	6.950	6.840	6.850	31,616	+0.11(+1.63%)
Apr 29, 2019	6.680	6.790	6.680	6.740	5,013	+0.02(+0.30%)
Apr 26, 2019	6.740	6.740	6.670	6.720	39,900	-0.01(-0.09%)
Apr 25, 2019	6.750	6.750	6.726	6.726	1,393	-0.02(-0.24%)
Apr 24, 2019	6.680	6.742	6.680	6.742	277	-0.06(-0.85%)
Apr 23, 2019	6.788	6.838	6.788	6.800	1,950	+0.06(+0.89%)
Apr 22, 2019	6.825	6.920	6.730	6.740	1,081	-0.01(-0.15%)
Apr 18, 2019	6.845	6.880	6.750	6.750	67,800	-0.15(-2.20%)
Apr 17, 2019	6.910	6.940	6.900	6.902	40,664	-0.03(-0.40%)
Apr 16, 2019	6.920	6.944	6.900	6.930	14,633	-0.02(-0.29%)
Apr 15, 2019	6.950	6.950	6.914	6.950	1,286	+0.01(+0.17%)
Apr 12, 2019	6.920	6.938	6.920	6.938	14,300	+0.02(+0.27%)
Apr 11, 2019	6.980	6.980	6.910	6.919	36,873	+0.15(+2.20%)
Apr 10, 2019	6.860	6.860	6.770	6.770	17,191	-0.06(-0.88%)
Apr 09, 2019	6.805	6.830	6.750	6.830	5,919	+0.07(+1.04%)
Apr 08, 2019	6.850	6.900	6.760	6.760	18,180	+0.01(+0.15%)
Apr 05, 2019	6.750	6.750	6.720	6.750	8,900	+0.03(+0.45%)
Apr 04, 2019	6.716	6.720	6.716	6.720	1,423	-0.04(-0.65%)
Apr 03, 2019	6.730	6.800	6.730	6.764	5,965	+0.05(+0.80%)
Apr 02, 2019	6.590	6.710	6.590	6.710	6,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.