Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.740
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.428
2.462
2.143
2.247
105,540
-0.28(-10.94%)
Apr 29, 2002
2.571
2.619
2.381
2.523
24,468
-0.10(-3.64%)
Apr 26, 2002
2.390
2.619
2.066
2.619
165,714
+0.29(+12.25%)
Apr 25, 2002
2.609
2.666
2.333
2.333
74,140
-0.28(-10.58%)
Apr 24, 2002
2.685
2.809
2.590
2.609
36,965
-0.08(-2.84%)
Apr 23, 2002
2.847
2.847
2.666
2.685
20,793
-0.07(-2.42%)
Apr 22, 2002
2.819
2.819
2.619
2.752
20,793
-0.07(-2.36%)
Apr 19, 2002
2.857
2.904
2.819
2.819
14,177
+0.00(+0.00%)
Apr 18, 2002
3.047
3.095
2.800
2.819
26,883
+0.01(+0.34%)
Apr 17, 2002
2.981
3.037
2.809
2.809
23,733
-0.14(-4.84%)
Apr 16, 2002
3.004
3.038
2.933
2.952
17,117
-0.05(-1.74%)
Apr 15, 2002
3.019
3.047
2.923
3.004
20,162
-0.04(-1.41%)
Apr 12, 2002
2.990
3.076
2.990
3.047
24,993
+0.05(+1.59%)
Apr 11, 2002
3.047
3.095
2.952
3.000
12,601
-0.05(-1.56%)
Apr 10, 2002
3.066
3.142
3.047
3.047
15,752
-0.10(-3.03%)
Apr 09, 2002
3.095
3.142
3.002
3.142
20,793
+0.05(+1.54%)
Apr 08, 2002
3.142
3.238
3.057
3.095
13,231
-0.24(-7.14%)
Apr 05, 2002
3.428
3.428
3.009
3.333
231,768
-0.03(-0.85%)
Apr 04, 2002
2.809
3.428
2.809
3.361
293,832
+0.50(+17.67%)
Apr 03, 2002
2.809
2.923
2.761
2.857
95,143
-0.05(-1.64%)
Apr 02, 2002
2.809
2.923
2.666
2.904
66,999
+0.12(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.