Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.810
+0.120 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.190
4.428
4.190
4.323
148,386
-0.12(-2.78%)
Apr 29, 2004
4.666
4.837
4.285
4.447
302,023
-0.39(-8.05%)
Apr 28, 2004
5.247
5.294
4.704
4.836
215,596
-0.45(-8.49%)
Apr 27, 2004
5.780
5.809
5.284
5.285
166,239
-0.22(-3.98%)
Apr 26, 2004
5.675
5.904
5.485
5.504
137,990
-0.09(-1.53%)
Apr 23, 2004
5.228
5.704
5.228
5.590
213,916
+0.35(+6.73%)
Apr 22, 2004
5.428
5.523
5.028
5.237
355,056
-0.20(-3.68%)
Apr 21, 2004
5.894
5.923
5.228
5.437
505,543
-0.45(-7.61%)
Apr 20, 2004
6.685
6.799
5.799
5.885
460,071
-0.84(-12.46%)
Apr 19, 2004
7.170
7.313
6.685
6.723
219,691
-0.50(-6.98%)
Apr 16, 2004
7.142
7.256
7.085
7.228
61,853
+0.04(+0.52%)
Apr 15, 2004
7.342
7.380
7.085
7.190
81,491
-0.09(-1.29%)
Apr 14, 2004
7.485
7.485
7.180
7.285
104,175
-0.13(-1.80%)
Apr 13, 2004
7.666
7.704
7.408
7.418
117,302
-0.09(-1.14%)
Apr 12, 2004
7.666
7.808
7.427
7.504
123,917
-0.08(-1.01%)
Apr 08, 2004
7.685
7.761
7.218
7.580
185,771
-0.04(-0.50%)
Apr 07, 2004
7.618
7.751
7.570
7.618
105,645
-0.18(-2.32%)
Apr 06, 2004
7.713
7.904
7.608
7.799
111,001
-0.14(-1.80%)
Apr 05, 2004
7.542
7.951
7.532
7.942
215,806
+0.51(+6.92%)
Apr 02, 2004
7.608
7.608
7.361
7.427
100,604
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.