Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.740
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.713
11.26
9.675
10.75
2,777,473
+1.10(+11.45%)
Apr 29, 2008
9.522
9.855
9.046
9.646
795,376
+0.27(+2.84%)
Apr 28, 2008
9.989
10.11
9.046
9.380
1,404,119
-0.12(-1.30%)
Apr 25, 2008
7.989
9.532
7.875
9.503
1,477,881
+1.51(+18.95%)
Apr 24, 2008
8.132
8.151
7.685
7.989
370,701
-0.10(-1.18%)
Apr 23, 2008
8.151
8.285
8.056
8.085
247,080
+0.02(+0.24%)
Apr 22, 2008
8.094
8.123
7.994
8.066
313,581
-0.03(-0.35%)
Apr 21, 2008
7.951
8.141
7.808
8.094
457,048
+0.25(+3.16%)
Apr 18, 2008
7.361
7.923
7.247
7.846
593,316
+0.69(+9.57%)
Apr 17, 2008
7.304
7.351
7.151
7.161
155,152
-0.13(-1.83%)
Apr 16, 2008
7.494
7.494
7.247
7.294
359,832
-0.07(-0.91%)
Apr 15, 2008
7.475
7.523
7.208
7.361
347,221
+0.19(+2.66%)
Apr 14, 2008
7.104
7.228
6.942
7.170
333,343
+0.01(+0.13%)
Apr 11, 2008
7.304
7.304
7.142
7.161
388,459
-0.20(-2.72%)
Apr 10, 2008
7.513
7.561
7.275
7.361
390,073
-0.22(-2.89%)
Apr 09, 2008
7.656
8.046
7.361
7.580
1,389,191
-0.28(-3.52%)
Apr 08, 2008
6.332
7.894
6.256
7.856
1,625,407
+1.48(+23.13%)
Apr 07, 2008
6.447
6.570
6.294
6.380
382,509
+0.07(+1.06%)
Apr 04, 2008
6.342
6.342
6.123
6.313
714,997
+0.02(+0.30%)
Apr 03, 2008
6.332
6.399
6.256
6.294
689,989
-0.10(-1.64%)
Apr 02, 2008
6.732
6.784
6.370
6.399
712,487
-0.25(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.