Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.740
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.570
8.999
8.513
8.999
329,259
+0.42(+4.88%)
Apr 29, 2019
8.713
8.770
8.532
8.580
118,861
-0.16(-1.85%)
Apr 26, 2019
8.827
8.865
8.627
8.742
151,957
-0.10(-1.08%)
Apr 25, 2019
8.789
8.932
8.637
8.837
264,301
+0.04(+0.43%)
Apr 24, 2019
9.056
9.084
8.723
8.799
311,452
-0.25(-2.74%)
Apr 23, 2019
9.037
9.361
8.999
9.046
703,572
+0.06(+0.64%)
Apr 22, 2019
8.713
9.046
8.713
8.989
287,053
+0.23(+2.61%)
Apr 18, 2019
8.780
8.799
8.647
8.761
148,911
-0.02(-0.22%)
Apr 17, 2019
8.713
8.837
8.627
8.780
311,339
+0.16(+1.88%)
Apr 16, 2019
8.504
8.665
8.418
8.618
115,222
+0.11(+1.34%)
Apr 15, 2019
8.542
8.561
8.456
8.504
158,672
-0.03(-0.33%)
Apr 12, 2019
8.218
8.561
8.208
8.532
324,707
+0.35(+4.31%)
Apr 11, 2019
8.323
8.380
8.170
8.180
115,774
-0.13(-1.60%)
Apr 10, 2019
8.161
8.351
8.123
8.313
127,517
+0.15(+1.87%)
Apr 09, 2019
8.113
8.189
8.037
8.161
113,784
+0.06(+0.70%)
Apr 08, 2019
8.256
8.256
8.094
8.104
204,971
-0.14(-1.73%)
Apr 05, 2019
8.285
8.380
8.208
8.246
149,121
-0.03(-0.35%)
Apr 04, 2019
8.218
8.308
8.151
8.275
179,644
+0.06(+0.70%)
Apr 03, 2019
8.313
8.380
8.151
8.218
507,163
-0.07(-0.80%)
Apr 02, 2019
8.351
8.351
8.170
8.285
301,611
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.