Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.740
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.457
4.599
4.428
4.447
198,033
-0.05(-1.06%)
Apr 28, 2022
4.399
4.571
4.399
4.495
340,587
+0.12(+2.83%)
Apr 27, 2022
4.342
4.406
4.295
4.371
353,809
+0.00(+0.00%)
Apr 26, 2022
4.447
4.485
4.361
4.371
286,908
-0.09(-1.92%)
Apr 25, 2022
4.428
4.466
4.390
4.457
286,527
+0.02(+0.43%)
Apr 22, 2022
4.447
4.542
4.418
4.437
359,759
-0.03(-0.64%)
Apr 21, 2022
4.609
4.647
4.447
4.466
286,980
-0.10(-2.29%)
Apr 20, 2022
4.590
4.656
4.561
4.571
207,121
-0.07(-1.44%)
Apr 19, 2022
4.533
4.666
4.523
4.637
216,368
+0.10(+2.10%)
Apr 18, 2022
4.552
4.590
4.437
4.542
291,664
-0.04(-0.83%)
Apr 14, 2022
4.704
4.723
4.571
4.580
196,657
-0.12(-2.63%)
Apr 13, 2022
4.647
4.752
4.609
4.704
143,892
+0.06(+1.23%)
Apr 12, 2022
4.752
4.814
4.637
4.647
226,090
-0.06(-1.21%)
Apr 11, 2022
4.628
4.733
4.580
4.704
373,123
+0.02(+0.41%)
Apr 08, 2022
4.799
4.799
4.666
4.685
239,299
-0.10(-1.99%)
Apr 07, 2022
4.828
4.875
4.761
4.780
360,027
-0.07(-1.38%)
Apr 06, 2022
4.895
4.923
4.776
4.847
488,255
-0.14(-2.86%)
Apr 05, 2022
5.209
5.266
4.961
4.990
478,667
-0.21(-4.03%)
Apr 04, 2022
5.237
5.328
5.180
5.199
255,056
-0.04(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.