Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.810
+0.120 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.592
6.621
6.378
6.407
450,447
-0.12(-1.79%)
Apr 27, 2023
6.660
6.696
6.466
6.524
406,553
-0.03(-0.45%)
Apr 26, 2023
6.777
6.777
6.544
6.553
390,483
-0.17(-2.46%)
Apr 25, 2023
6.932
6.962
6.704
6.719
688,686
-0.30(-4.29%)
Apr 24, 2023
7.117
7.205
6.932
7.020
512,377
-0.13(-1.77%)
Apr 21, 2023
7.399
7.399
6.981
7.146
756,349
-0.24(-3.29%)
Apr 20, 2023
7.506
7.509
7.341
7.389
305,051
-0.18(-2.31%)
Apr 19, 2023
7.808
7.808
7.555
7.564
387,574
-0.33(-4.19%)
Apr 18, 2023
8.158
8.187
7.866
7.895
347,404
-0.23(-2.87%)
Apr 17, 2023
8.313
8.362
7.983
8.128
399,731
-0.17(-1.99%)
Apr 14, 2023
8.255
8.325
8.177
8.294
300,551
+0.00(+0.00%)
Apr 13, 2023
8.167
8.333
8.148
8.294
273,870
+0.14(+1.67%)
Apr 12, 2023
8.294
8.302
8.128
8.158
210,057
-0.07(-0.83%)
Apr 11, 2023
8.226
8.381
8.216
8.226
336,848
-0.03(-0.35%)
Apr 10, 2023
8.090
8.289
8.032
8.255
264,962
+0.14(+1.67%)
Apr 06, 2023
7.945
8.197
7.857
8.119
290,410
+0.13(+1.58%)
Apr 05, 2023
8.216
8.226
7.896
7.993
348,655
-0.26(-3.17%)
Apr 04, 2023
8.478
8.565
8.216
8.255
568,926
-0.21(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.