Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.938
6.108
5.682
5.843
118,904
-0.00(-0.02%)
Apr 29, 2003
6.117
6.155
5.833
5.844
140,763
-0.31(-5.06%)
Apr 28, 2003
5.758
6.155
5.625
6.155
493,149
+0.62(+11.11%)
Apr 25, 2003
5.445
5.777
5.350
5.540
66,316
-0.01(-0.19%)
Apr 24, 2003
5.616
5.777
5.388
5.550
67,794
-0.12(-2.15%)
Apr 23, 2003
5.748
5.758
5.379
5.672
54,172
+0.01(+0.17%)
Apr 22, 2003
5.350
5.928
5.114
5.663
128,092
+0.17(+3.10%)
Apr 21, 2003
5.862
5.919
5.275
5.492
97,045
-0.31(-5.38%)
Apr 17, 2003
5.795
5.919
5.635
5.805
101,375
+0.12(+2.17%)
Apr 16, 2003
5.625
5.720
5.587
5.682
83,212
+0.09(+1.52%)
Apr 15, 2003
5.208
5.663
5.161
5.597
95,989
+0.41(+7.85%)
Apr 14, 2003
4.735
5.208
4.735
5.189
57,551
+0.51(+10.93%)
Apr 11, 2003
4.621
4.773
4.422
4.678
42,662
+0.15(+3.35%)
Apr 10, 2003
4.725
4.725
4.451
4.527
16,262
-0.10(-2.25%)
Apr 09, 2003
4.773
4.830
4.631
4.631
52,271
+0.03(+0.62%)
Apr 08, 2003
4.309
4.621
4.233
4.602
37,170
+0.24(+5.42%)
Apr 07, 2003
4.460
4.640
4.271
4.366
41,606
-0.07(-1.50%)
Apr 04, 2003
4.706
4.735
4.329
4.432
112,252
-0.28(-6.02%)
Apr 03, 2003
4.716
4.735
4.564
4.716
69,906
+0.05(+1.01%)
Apr 02, 2003
4.489
4.669
4.451
4.669
67,900
+0.31(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.