Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.58
18.58
18.28
18.36
84,561
-0.15(-0.82%)
Apr 28, 2011
18.28
18.52
18.25
18.51
49,242
+0.15(+0.83%)
Apr 27, 2011
18.13
18.37
17.83
18.36
87,251
+0.22(+1.20%)
Apr 26, 2011
17.84
18.33
17.68
18.14
102,462
+0.39(+2.19%)
Apr 25, 2011
17.90
17.92
17.64
17.76
42,995
-0.23(-1.26%)
Apr 21, 2011
18.18
18.18
17.77
17.98
63,312
-0.09(-0.47%)
Apr 20, 2011
17.96
18.07
17.78
18.07
111,864
+0.37(+2.09%)
Apr 19, 2011
17.89
18.05
17.56
17.70
256,338
-0.09(-0.48%)
Apr 18, 2011
18.25
18.25
17.49
17.78
227,609
-0.62(-3.35%)
Apr 15, 2011
18.15
18.43
18.03
18.40
110,913
+0.17(+0.93%)
Apr 14, 2011
17.78
18.25
17.77
18.23
124,250
+0.25(+1.37%)
Apr 13, 2011
18.41
18.45
17.81
17.98
135,418
-0.40(-2.16%)
Apr 12, 2011
18.47
18.73
18.35
18.38
51,974
-0.26(-1.37%)
Apr 11, 2011
18.53
18.85
18.53
18.64
119,950
+0.07(+0.36%)
Apr 08, 2011
18.84
18.84
18.46
18.57
81,639
-0.14(-0.76%)
Apr 07, 2011
18.87
19.11
18.48
18.71
190,854
-0.17(-0.90%)
Apr 06, 2011
18.14
18.91
18.13
18.88
250,282
+0.85(+4.73%)
Apr 05, 2011
17.84
18.13
17.84
18.03
74,657
+0.12(+0.69%)
Apr 04, 2011
17.61
17.92
17.61
17.91
171,724
+0.29(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.