Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
17.99
18.09
17.78
17.89
178,749
-0.10(-0.58%)
Apr 27, 2017
18.06
18.16
17.96
18.00
134,137
-0.08(-0.42%)
Apr 26, 2017
17.62
18.12
17.62
18.07
228,734
+0.45(+2.53%)
Apr 25, 2017
17.62
17.76
17.52
17.62
323,065
+0.09(+0.49%)
Apr 24, 2017
17.59
17.68
17.44
17.54
184,192
+0.20(+1.15%)
Apr 21, 2017
17.49
17.64
17.31
17.34
176,366
-0.19(-1.08%)
Apr 20, 2017
17.51
17.63
17.42
17.53
241,020
+0.09(+0.49%)
Apr 19, 2017
17.47
17.59
17.38
17.44
122,282
+0.07(+0.38%)
Apr 18, 2017
17.34
17.66
17.15
17.38
162,964
-0.08(-0.44%)
Apr 17, 2017
17.23
17.46
17.16
17.45
149,982
+0.30(+1.77%)
Apr 13, 2017
17.13
17.27
17.04
17.15
180,046
-0.01(-0.06%)
Apr 12, 2017
17.50
17.59
17.12
17.16
251,826
-0.42(-2.38%)
Apr 11, 2017
17.55
17.69
17.42
17.58
176,579
+0.02(+0.11%)
Apr 10, 2017
17.57
17.89
17.45
17.56
262,090
-0.01(-0.05%)
Apr 07, 2017
17.24
17.61
17.15
17.57
321,781
+0.27(+1.54%)
Apr 06, 2017
17.05
17.30
16.82
17.30
315,619
+0.27(+1.56%)
Apr 05, 2017
17.22
17.30
16.97
17.04
242,831
-0.10(-0.56%)
Apr 04, 2017
17.11
17.44
17.07
17.13
188,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.