Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.91
21.06
20.52
20.52
198,569
-0.33(-1.57%)
Apr 27, 2018
20.81
20.86
20.61
20.85
91,871
+0.10(+0.46%)
Apr 26, 2018
20.91
21.01
20.69
20.75
75,331
-0.10(-0.46%)
Apr 25, 2018
21.01
21.14
20.74
20.85
101,714
-0.15(-0.73%)
Apr 24, 2018
21.38
21.38
20.84
21.00
208,774
-0.31(-1.44%)
Apr 23, 2018
21.39
21.54
21.29
21.31
82,762
-0.03(-0.13%)
Apr 20, 2018
21.27
21.40
21.16
21.34
93,154
-0.02(-0.09%)
Apr 19, 2018
21.52
21.67
21.21
21.36
122,404
-0.19(-0.89%)
Apr 18, 2018
21.65
21.72
21.19
21.55
196,188
-0.02(-0.09%)
Apr 17, 2018
21.44
21.69
21.39
21.57
188,314
+0.25(+1.17%)
Apr 16, 2018
21.01
21.36
20.85
21.32
566,429
+0.43(+2.07%)
Apr 13, 2018
20.94
20.97
20.74
20.89
101,570
+0.05(+0.23%)
Apr 12, 2018
20.95
21.02
20.73
20.84
104,595
-0.05(-0.23%)
Apr 11, 2018
20.87
20.99
20.71
20.89
185,215
-0.04(-0.18%)
Apr 10, 2018
20.48
21.03
20.42
20.93
216,449
+0.61(+2.98%)
Apr 09, 2018
20.32
20.52
20.20
20.32
234,441
+0.07(+0.33%)
Apr 06, 2018
20.36
20.47
19.99
20.25
273,344
-0.17(-0.85%)
Apr 05, 2018
20.27
20.59
20.11
20.43
174,898
+0.26(+1.29%)
Apr 04, 2018
19.90
20.26
19.81
20.17
159,494
+0.05(+0.24%)
Apr 03, 2018
20.02
20.24
19.73
20.12
166,310
+0.20(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.