Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.64	36.73	36.53	36.59	2,398,697	+0.02(+0.05%)
Apr 29, 2021	36.60	36.65	36.57	36.57	1,275,704	-0.01(-0.03%)
Apr 28, 2021	36.77	36.77	36.58	36.58	959,968	-0.14(-0.38%)
Apr 27, 2021	36.63	36.81	36.55	36.72	1,544,186	+0.06(+0.16%)
Apr 26, 2021	36.75	36.77	36.59	36.66	1,541,460	+0.05(+0.14%)
Apr 23, 2021	36.61	36.71	36.61	36.61	1,414,030	+0.00(+0.00%)
Apr 22, 2021	36.70	36.80	36.60	36.61	897,434	+0.01(+0.03%)
Apr 21, 2021	36.63	36.67	36.57	36.60	1,009,367	-0.01(-0.03%)
Apr 20, 2021	36.62	36.69	36.59	36.61	1,329,934	-0.04(-0.11%)
Apr 19, 2021	36.63	36.80	36.58	36.65	1,456,369	+0.04(+0.11%)
Apr 16, 2021	36.67	36.76	36.57	36.61	1,729,083	-0.09(-0.24%)
Apr 15, 2021	36.82	36.88	36.68	36.70	1,547,164	-0.07(-0.19%)
Apr 14, 2021	36.90	37.00	36.51	36.77	1,911,617	-0.08(-0.22%)
Apr 13, 2021	36.76	37.14	36.66	36.85	5,273,611	-0.08(-0.22%)
Apr 12, 2021	36.55	37.18	36.46	36.93	19,302,110	+4.07(+12.38%)
Apr 09, 2021	32.20	33.20	32.03	32.86	437,284	+0.67(+2.08%)
Apr 08, 2021	31.92	32.49	31.78	32.19	425,037	+0.54(+1.70%)
Apr 07, 2021	31.67	32.20	31.32	31.65	297,977	-0.07(-0.22%)
Apr 06, 2021	32.37	32.60	31.64	31.72	331,091	-0.23(-0.72%)
Apr 05, 2021	32.82	33.63	31.84	31.95	400,812	-1.34(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.