Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Microvision
(NQ:
MVIS
)
1.150
+0.040 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.880
1.910
1.750
1.860
253,921
-0.04(-2.11%)
Apr 27, 2012
2.000
2.010
1.850
1.900
243,499
-0.10(-5.00%)
Apr 26, 2012
2.000
2.190
1.950
2.000
719,713
+0.04(+2.04%)
Apr 25, 2012
1.770
1.960
1.620
1.960
535,940
+0.28(+16.67%)
Apr 24, 2012
1.880
1.920
1.653
1.680
653,572
-0.19(-10.16%)
Apr 23, 2012
2.240
2.250
1.820
1.870
486,768
-0.43(-18.70%)
Apr 20, 2012
2.370
2.370
2.280
2.300
233,640
+0.00(+0.00%)
Apr 19, 2012
2.400
2.460
2.280
2.300
160,738
-0.10(-4.17%)
Apr 18, 2012
2.450
2.450
2.380
2.400
121,026
-0.08(-3.23%)
Apr 17, 2012
2.490
2.570
2.470
2.480
99,386
+0.03(+1.22%)
Apr 16, 2012
2.510
2.590
2.430
2.450
93,857
-0.03(-1.21%)
Apr 13, 2012
2.660
2.660
2.470
2.480
201,190
-0.18(-6.77%)
Apr 12, 2012
2.730
2.780
2.650
2.660
129,118
-0.05(-1.85%)
Apr 11, 2012
2.800
2.900
2.700
2.710
177,886
-0.04(-1.45%)
Apr 10, 2012
2.730
3.080
2.630
2.750
734,842
+0.18(+7.00%)
Apr 09, 2012
2.590
2.700
2.540
2.570
167,383
-0.08(-3.02%)
Apr 05, 2012
2.660
2.740
2.600
2.650
251,096
-0.04(-1.49%)
Apr 04, 2012
2.870
2.890
2.650
2.690
160,239
-0.18(-6.27%)
Apr 03, 2012
3.010
3.080
2.820
2.870
125,069
-0.13(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.