Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Microvision
(NQ:
MVIS
)
1.135
-0.025 (-2.16%)
Streaming Delayed Price
Updated: 10:39 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.760
1.770
1.650
1.690
546,693
-0.05(-2.87%)
Apr 29, 2014
1.650
1.790
1.650
1.740
713,033
+0.08(+4.82%)
Apr 28, 2014
1.700
1.715
1.620
1.660
312,178
-0.03(-1.78%)
Apr 25, 2014
1.680
1.690
1.630
1.690
250,283
+0.04(+2.42%)
Apr 24, 2014
1.690
1.730
1.640
1.650
367,911
-0.02(-1.20%)
Apr 23, 2014
1.650
1.720
1.640
1.670
371,523
+0.04(+2.45%)
Apr 22, 2014
1.690
1.700
1.630
1.630
370,398
-0.05(-2.97%)
Apr 21, 2014
1.650
1.710
1.650
1.680
356,257
+0.04(+2.43%)
Apr 17, 2014
1.640
1.640
1.640
1.640
275,400
-0.01(-0.61%)
Apr 16, 2014
1.600
1.670
1.570
1.650
388,671
+0.06(+4.10%)
Apr 15, 2014
1.670
1.740
1.490
1.585
1,729,543
-0.09(-5.65%)
Apr 14, 2014
1.770
1.800
1.680
1.680
455,212
-0.06(-3.45%)
Apr 11, 2014
1.770
1.770
1.700
1.740
567,971
+0.00(+0.00%)
Apr 10, 2014
1.840
1.844
1.710
1.740
1,102,087
-0.11(-5.95%)
Apr 09, 2014
1.850
1.890
1.830
1.850
388,483
-0.01(-0.53%)
Apr 08, 2014
1.830
1.890
1.760
1.860
429,974
+0.04(+2.19%)
Apr 07, 2014
1.840
1.850
1.730
1.820
755,939
+0.00(+0.00%)
Apr 04, 2014
1.930
1.940
1.780
1.820
1,251,134
-0.09(-4.71%)
Apr 03, 2014
2.010
2.050
1.890
1.910
1,078,284
-0.10(-4.98%)
Apr 02, 2014
1.970
2.100
1.920
2.010
3,078,729
+0.04(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.