Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.03	16.86	15.75	16.14	105,335	+0.33(+2.08%)
Apr 29, 2009	15.31	16.05	15.17	15.81	188,464	+0.59(+3.85%)
Apr 28, 2009	14.64	15.47	14.00	15.23	171,072	+0.36(+2.45%)
Apr 27, 2009	15.74	15.95	14.41	14.86	113,738	-1.37(-8.41%)
Apr 24, 2009	15.78	16.58	15.61	16.23	133,331	+0.66(+4.27%)
Apr 23, 2009	15.64	16.13	15.10	15.56	131,841	-0.07(-0.46%)
Apr 22, 2009	15.07	16.45	15.07	15.63	145,808	+0.31(+2.01%)
Apr 21, 2009	14.65	15.56	14.65	15.33	170,697	+0.52(+3.52%)
Apr 20, 2009	15.13	15.16	14.40	14.80	152,114	-0.71(-4.56%)
Apr 17, 2009	15.52	15.87	14.97	15.51	223,403	+0.08(+0.51%)
Apr 16, 2009	15.45	15.65	14.81	15.43	148,572	+0.24(+1.60%)
Apr 15, 2009	14.85	15.24	14.79	15.19	86,360	+0.28(+1.87%)
Apr 14, 2009	15.15	15.80	14.67	14.91	198,199	-0.51(-3.34%)
Apr 13, 2009	16.01	16.26	15.05	15.43	514,815	-0.89(-5.43%)
Apr 09, 2009	15.12	16.78	15.12	16.31	286,927	+1.52(+10.24%)
Apr 08, 2009	14.27	14.83	14.07	14.80	264,179	+0.73(+5.18%)
Apr 07, 2009	14.96	15.13	14.05	14.07	175,340	-1.17(-7.69%)
Apr 06, 2009	14.33	15.35	13.89	15.24	321,467	+0.66(+4.56%)
Apr 03, 2009	14.83	15.33	14.53	14.57	292,215	-0.26(-1.73%)
Apr 02, 2009	13.90	15.55	13.54	14.83	253,129	+1.29(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.