Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.10	27.26	26.06	26.24	67,049	-0.94(-3.47%)
Apr 29, 2010	27.01	27.33	26.72	27.18	63,310	+0.35(+1.31%)
Apr 28, 2010	27.08	27.64	26.59	26.83	65,304	+0.01(+0.03%)
Apr 27, 2010	27.72	28.33	26.79	26.82	193,616	-1.05(-3.77%)
Apr 26, 2010	27.64	28.41	27.53	27.87	65,880	+0.11(+0.39%)
Apr 23, 2010	27.04	27.76	26.85	27.76	40,252	+0.74(+2.73%)
Apr 22, 2010	26.11	27.21	26.02	27.03	50,276	+0.58(+2.21%)
Apr 21, 2010	26.40	26.49	26.14	26.44	79,022	+0.05(+0.19%)
Apr 20, 2010	26.68	26.73	25.99	26.39	112,241	-0.06(-0.22%)
Apr 19, 2010	26.69	27.03	26.41	26.45	103,421	-0.47(-1.74%)
Apr 16, 2010	27.40	27.70	26.68	26.92	120,567	-0.50(-1.84%)
Apr 15, 2010	27.90	27.95	27.36	27.42	60,065	-0.44(-1.57%)
Apr 14, 2010	27.57	27.88	27.15	27.86	53,257	+0.56(+2.03%)
Apr 13, 2010	27.64	27.64	27.20	27.30	61,595	-0.36(-1.29%)
Apr 12, 2010	27.76	27.90	27.57	27.66	65,498	-0.12(-0.45%)
Apr 09, 2010	27.77	28.09	27.59	27.79	73,853	+0.00(+0.00%)
Apr 08, 2010	27.76	28.11	27.68	27.79	51,898	-0.08(-0.29%)
Apr 07, 2010	26.81	27.90	26.81	27.87	189,042	+0.82(+3.03%)
Apr 06, 2010	26.46	27.27	26.46	27.05	90,853	+0.31(+1.18%)
Apr 05, 2010	25.72	26.84	25.47	26.73	62,041	+1.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.