Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.02	37.42	35.85	35.95	88,154	-0.98(-2.65%)
Apr 27, 2018	37.19	37.19	35.83	36.93	88,443	-0.38(-1.01%)
Apr 26, 2018	36.70	37.56	36.58	37.31	116,055	+0.77(+2.12%)
Apr 25, 2018	36.51	37.27	36.24	36.54	49,823	+0.01(+0.02%)
Apr 24, 2018	36.49	37.61	35.96	36.53	91,457	+0.18(+0.50%)
Apr 23, 2018	36.27	36.72	35.60	36.35	114,399	-0.05(-0.14%)
Apr 20, 2018	36.70	36.70	35.89	36.40	48,460	-0.31(-0.84%)
Apr 19, 2018	35.46	36.80	35.14	36.71	105,842	+1.24(+3.49%)
Apr 18, 2018	35.22	36.03	35.22	35.47	77,941	+0.31(+0.88%)
Apr 17, 2018	34.79	35.26	34.66	35.16	54,167	+0.54(+1.56%)
Apr 16, 2018	34.79	34.90	34.35	34.62	40,457	+0.17(+0.50%)
Apr 13, 2018	34.58	34.94	34.05	34.45	55,339	+0.04(+0.12%)
Apr 12, 2018	33.96	34.59	33.83	34.41	49,948	+0.56(+1.65%)
Apr 11, 2018	35.96	35.96	33.62	33.85	86,893	-0.15(-0.46%)
Apr 10, 2018	32.98	34.02	32.90	34.00	113,648	+1.44(+4.41%)
Apr 09, 2018	32.57	33.22	32.29	32.57	83,437	+0.19(+0.58%)
Apr 06, 2018	32.51	32.87	31.84	32.38	118,006	-0.40(-1.21%)
Apr 05, 2018	32.76	33.06	31.96	32.77	56,370	+0.37(+1.14%)
Apr 04, 2018	32.43	32.77	31.68	32.40	112,970	-0.12(-0.37%)
Apr 03, 2018	32.25	33.23	32.25	32.52	168,168	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.