Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.13
19.00
18.01
18.34
3,640,741
+0.01(+0.05%)
Apr 29, 2015
19.21
20.11
18.04
18.33
6,578,553
-1.37(-6.95%)
Apr 28, 2015
21.97
22.11
15.82
19.70
26,436,714
-2.24(-10.21%)
Apr 27, 2015
22.83
22.88
21.71
21.94
1,220,523
-0.86(-3.77%)
Apr 24, 2015
23.04
23.44
22.61
22.80
1,124,945
-0.23(-1.00%)
Apr 23, 2015
22.32
23.49
22.09
23.03
2,120,989
+0.67(+3.00%)
Apr 22, 2015
22.65
22.79
22.30
22.36
859,004
-0.29(-1.28%)
Apr 21, 2015
22.58
22.81
22.53
22.65
682,760
+0.05(+0.22%)
Apr 20, 2015
22.82
22.99
22.37
22.60
901,027
-0.15(-0.66%)
Apr 17, 2015
22.62
22.88
22.51
22.75
1,814,397
-0.11(-0.48%)
Apr 16, 2015
22.25
22.99
22.16
22.86
1,790,262
+0.59(+2.65%)
Apr 15, 2015
22.13
22.45
21.94
22.27
1,129,792
+0.19(+0.86%)
Apr 14, 2015
22.07
22.29
21.95
22.08
654,110
+0.03(+0.14%)
Apr 13, 2015
22.23
22.26
21.54
22.05
1,221,560
-0.05(-0.23%)
Apr 10, 2015
21.25
22.19
21.21
22.10
2,308,448
+1.12(+5.34%)
Apr 09, 2015
20.07
21.17
20.07
20.98
3,260,578
+0.98(+4.90%)
Apr 08, 2015
19.88
20.10
19.67
20.00
1,214,438
+0.22(+1.11%)
Apr 07, 2015
19.85
20.09
19.69
19.78
1,277,996
-0.12(-0.60%)
Apr 06, 2015
19.64
20.05
19.42
19.90
1,074,108
+0.19(+0.96%)
Apr 02, 2015
19.74
19.71
19.71
19.71
1,274,600
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.