Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.960
6.125
5.500
5.530
1,769,730
-0.74(-11.80%)
Apr 29, 2019
6.390
6.500
6.240
6.270
559,290
-0.11(-1.72%)
Apr 26, 2019
6.250
6.420
6.240
6.380
393,900
+0.12(+1.92%)
Apr 25, 2019
6.180
6.340
6.130
6.260
370,135
+0.06(+0.97%)
Apr 24, 2019
6.390
6.390
6.190
6.200
259,830
-0.14(-2.21%)
Apr 23, 2019
6.200
6.420
6.180
6.340
313,900
+0.18(+2.92%)
Apr 22, 2019
6.270
6.320
6.110
6.160
418,557
-0.16(-2.53%)
Apr 18, 2019
6.240
6.360
6.120
6.320
506,600
+0.02(+0.32%)
Apr 17, 2019
6.510
6.590
6.080
6.300
1,060,761
-0.20(-3.08%)
Apr 16, 2019
6.810
6.850
6.460
6.500
381,488
-0.25(-3.70%)
Apr 15, 2019
6.860
6.950
6.740
6.750
370,126
-0.07(-1.03%)
Apr 12, 2019
6.500
6.890
6.500
6.820
1,148,100
+0.33(+5.08%)
Apr 11, 2019
6.790
6.815
6.470
6.490
5,767,110
-0.30(-4.42%)
Apr 10, 2019
6.820
6.820
6.700
6.790
246,847
-0.02(-0.29%)
Apr 09, 2019
7.020
7.130
6.800
6.810
298,585
-0.23(-3.27%)
Apr 08, 2019
6.980
7.060
6.920
7.040
255,593
+0.02(+0.28%)
Apr 05, 2019
6.970
7.150
6.810
7.020
725,400
+0.07(+1.01%)
Apr 04, 2019
7.280
7.280
6.950
6.950
397,587
-0.32(-4.40%)
Apr 03, 2019
7.420
7.460
7.210
7.270
320,794
-0.13(-1.76%)
Apr 02, 2019
7.400
7.470
7.330
7.400
232,541
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.