Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.50
-0.38 (-1.76%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.240
7.300
7.070
7.230
43,360
+0.01(+0.14%)
Apr 27, 2018
7.110
7.240
7.050
7.220
30,140
+0.09(+1.26%)
Apr 26, 2018
7.240
7.240
7.064
7.130
42,722
-0.08(-1.11%)
Apr 25, 2018
7.050
7.250
6.920
7.210
35,750
+0.14(+1.98%)
Apr 24, 2018
7.210
7.300
7.050
7.070
43,738
-0.14(-1.94%)
Apr 23, 2018
7.280
7.339
7.190
7.210
42,049
-0.12(-1.64%)
Apr 20, 2018
7.340
7.360
7.250
7.330
23,972
+0.00(+0.00%)
Apr 19, 2018
7.400
7.400
7.150
7.330
53,050
-0.05(-0.68%)
Apr 18, 2018
7.550
7.550
7.310
7.380
81,314
-0.14(-1.86%)
Apr 17, 2018
7.040
7.570
7.020
7.520
231,654
+0.40(+5.62%)
Apr 16, 2018
7.340
7.500
7.000
7.120
305,700
-0.11(-1.52%)
Apr 13, 2018
7.250
7.350
7.150
7.230
91,860
+0.06(+0.84%)
Apr 12, 2018
7.030
7.365
6.903
7.170
157,746
+0.15(+2.14%)
Apr 11, 2018
7.020
7.190
6.930
7.020
98,875
-0.03(-0.43%)
Apr 10, 2018
7.430
7.490
6.720
7.050
267,600
-0.39(-5.24%)
Apr 09, 2018
7.200
7.830
7.190
7.440
500,274
+0.27(+3.77%)
Apr 06, 2018
6.780
7.500
6.710
7.170
212,732
+0.28(+4.06%)
Apr 05, 2018
7.100
7.100
6.590
6.890
126,909
-0.07(-1.01%)
Apr 04, 2018
6.490
7.100
6.280
6.960
451,172
+0.41(+6.26%)
Apr 03, 2018
6.220
6.580
5.881
6.550
331,817
+0.37(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.