Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.00	25.63	24.51	25.17	12,089,151	-0.17(-0.66%)
Apr 29, 2020	25.34	25.75	25.04	25.34	9,248,410	+0.08(+0.33%)
Apr 28, 2020	25.29	25.54	24.95	25.25	8,339,249	+0.20(+0.80%)
Apr 27, 2020	24.48	25.10	24.36	25.05	8,520,381	+0.80(+3.28%)
Apr 24, 2020	23.73	24.34	23.73	24.26	8,768,304	+0.58(+2.45%)
Apr 23, 2020	23.75	24.11	23.62	23.68	5,322,710	-0.19(-0.80%)
Apr 22, 2020	23.93	24.02	23.61	23.87	5,587,665	+0.24(+1.02%)
Apr 21, 2020	24.01	24.17	23.49	23.63	7,402,288	-0.58(-2.40%)
Apr 20, 2020	24.05	24.73	23.97	24.21	7,451,927	-0.13(-0.55%)
Apr 17, 2020	24.17	24.47	23.77	24.34	9,798,459	+0.08(+0.34%)
Apr 16, 2020	23.65	24.41	23.40	24.26	11,161,287	+0.98(+4.21%)
Apr 15, 2020	23.24	23.31	22.75	23.28	7,482,986	-0.33(-1.41%)
Apr 14, 2020	23.31	23.79	23.18	23.61	8,035,072	+0.43(+1.86%)
Apr 13, 2020	23.15	23.38	22.69	23.18	8,086,702	-0.15(-0.64%)
Apr 09, 2020	22.70	23.65	22.70	23.33	13,389,840	+0.66(+2.89%)
Apr 08, 2020	22.20	22.82	22.08	22.67	8,983,653	+0.59(+2.67%)
Apr 07, 2020	22.38	22.80	21.61	22.08	14,667,846	+0.58(+2.70%)
Apr 06, 2020	21.58	21.68	21.21	21.50	9,345,478	+0.49(+2.33%)
Apr 03, 2020	20.24	21.14	20.24	21.01	11,107,450	+0.56(+2.76%)
Apr 02, 2020	19.49	20.57	19.39	20.45	8,887,941	+0.80(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.