Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.09
18.13
17.02
17.12
1,004,948
-1.06(-5.83%)
Apr 29, 2020
17.65
18.35
17.36
18.18
2,163,329
+0.61(+3.47%)
Apr 28, 2020
19.04
19.31
17.53
17.57
829,886
-0.85(-4.61%)
Apr 27, 2020
18.37
19.09
18.07
18.42
909,777
+0.78(+4.42%)
Apr 24, 2020
16.78
17.75
16.49
17.64
563,700
+0.81(+4.81%)
Apr 23, 2020
17.28
17.71
16.74
16.83
935,488
-0.24(-1.41%)
Apr 22, 2020
16.49
17.35
16.25
17.07
924,543
+0.96(+5.96%)
Apr 21, 2020
16.40
17.05
16.08
16.11
1,074,915
-0.76(-4.51%)
Apr 20, 2020
16.00
18.30
15.81
16.87
2,223,251
+0.63(+3.88%)
Apr 17, 2020
15.83
16.25
15.39
16.24
1,052,300
+1.00(+6.56%)
Apr 16, 2020
15.62
15.68
14.65
15.24
943,783
-0.37(-2.37%)
Apr 15, 2020
15.51
15.90
14.95
15.61
1,104,114
-0.29(-1.82%)
Apr 14, 2020
16.29
16.79
15.76
15.90
1,123,763
-0.14(-0.87%)
Apr 13, 2020
16.00
16.26
15.27
16.04
824,331
+0.02(+0.12%)
Apr 09, 2020
16.32
16.84
15.61
16.02
1,481,900
+0.16(+1.01%)
Apr 08, 2020
15.07
16.42
14.87
15.86
1,449,556
+1.05(+7.09%)
Apr 07, 2020
14.50
15.50
14.36
14.81
1,751,486
+0.73(+5.18%)
Apr 06, 2020
13.96
14.89
13.73
14.08
1,061,816
+0.72(+5.39%)
Apr 03, 2020
13.74
14.29
13.12
13.36
1,635,500
-0.58(-4.16%)
Apr 02, 2020
13.50
13.95
13.30
13.94
986,558
+0.33(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.