Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.74	13.04	12.62	12.71	930,958	-0.06(-0.50%)
Apr 29, 2003	12.72	12.83	12.64	12.78	600,125	+0.08(+0.60%)
Apr 28, 2003	12.57	12.83	12.51	12.70	387,056	+0.20(+1.59%)
Apr 25, 2003	12.60	12.60	12.40	12.50	321,575	-0.08(-0.60%)
Apr 24, 2003	12.71	12.72	12.51	12.58	376,600	-0.13(-1.01%)
Apr 23, 2003	12.69	12.78	12.55	12.71	289,520	+0.02(+0.18%)
Apr 22, 2003	12.48	12.71	12.28	12.68	529,845	+0.16(+1.30%)
Apr 21, 2003	12.65	12.77	12.43	12.52	496,076	-0.14(-1.11%)
Apr 17, 2003	12.53	12.72	12.46	12.66	430,767	+0.13(+1.07%)
Apr 16, 2003	12.65	12.78	12.46	12.53	392,713	-0.13(-1.06%)
Apr 15, 2003	12.60	12.81	12.51	12.66	358,601	+0.08(+0.60%)
Apr 14, 2003	12.39	12.62	12.33	12.58	302,034	+0.21(+1.70%)
Apr 11, 2003	12.35	12.44	12.31	12.37	267,922	+0.06(+0.47%)
Apr 10, 2003	12.36	12.42	12.26	12.32	419,968	+0.03(+0.24%)
Apr 09, 2003	12.40	12.48	12.25	12.29	230,553	-0.13(-1.03%)
Apr 08, 2003	12.51	12.53	12.28	12.41	332,031	+0.01(+0.04%)
Apr 07, 2003	12.58	12.72	12.40	12.41	311,976	-0.07(-0.56%)
Apr 04, 2003	12.51	12.53	12.43	12.48	304,776	-0.02(-0.19%)
Apr 03, 2003	12.57	12.63	12.41	12.50	272,036	-0.10(-0.79%)
Apr 02, 2003	12.54	12.83	12.51	12.60	332,031	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.