Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.92	15.18	14.92	14.98	352,683	-0.01(-0.04%)
Apr 29, 2004	15.04	15.21	14.94	14.99	633,022	-0.11(-0.72%)
Apr 28, 2004	15.08	15.12	14.94	15.10	362,974	+0.00(+0.00%)
Apr 27, 2004	15.11	15.22	15.00	15.10	461,513	+0.06(+0.38%)
Apr 26, 2004	15.07	15.19	15.03	15.04	369,834	-0.04(-0.30%)
Apr 23, 2004	15.19	15.26	14.98	15.09	235,902	-0.11(-0.72%)
Apr 22, 2004	15.01	15.28	14.76	15.19	323,683	+0.24(+1.63%)
Apr 21, 2004	15.10	15.10	14.70	14.95	532,923	+0.04(+0.26%)
Apr 20, 2004	15.24	15.36	14.89	14.91	313,236	-0.38(-2.52%)
Apr 19, 2004	15.26	15.32	15.12	15.30	228,574	+0.01(+0.04%)
Apr 16, 2004	15.10	15.46	15.05	15.29	231,380	+0.15(+1.02%)
Apr 15, 2004	15.52	15.57	15.04	15.14	598,253	+0.06(+0.43%)
Apr 14, 2004	15.34	15.34	15.05	15.07	403,201	-0.32(-2.08%)
Apr 13, 2004	15.65	15.65	15.23	15.39	439,217	-0.26(-1.64%)
Apr 12, 2004	15.62	15.96	15.59	15.65	338,027	-0.06(-0.41%)
Apr 08, 2004	16.00	16.03	15.70	15.71	229,977	-0.24(-1.49%)
Apr 07, 2004	15.75	16.00	15.73	15.95	374,356	+0.15(+0.97%)
Apr 06, 2004	15.78	15.87	15.75	15.80	221,713	-0.04(-0.28%)
Apr 05, 2004	16.09	16.10	15.76	15.84	362,038	-0.10(-0.64%)
Apr 02, 2004	16.43	16.67	15.93	15.94	394,313	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.