Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.56	15.88	15.44	15.73	276,541	+0.06(+0.41%)
Apr 28, 2005	15.62	15.78	15.52	15.67	230,672	-0.20(-1.29%)
Apr 27, 2005	15.74	15.97	15.60	15.88	325,817	+0.19(+1.22%)
Apr 26, 2005	15.73	15.84	15.57	15.68	232,306	-0.03(-0.18%)
Apr 25, 2005	15.63	15.71	15.45	15.71	232,895	+0.16(+1.04%)
Apr 22, 2005	15.69	15.86	15.41	15.55	372,470	-0.28(-1.78%)
Apr 21, 2005	15.90	16.05	15.55	15.83	364,977	+0.10(+0.63%)
Apr 20, 2005	15.92	16.08	15.70	15.73	203,994	-0.32(-2.02%)
Apr 19, 2005	15.81	16.06	15.80	16.06	318,905	+0.13(+0.84%)
Apr 18, 2005	15.92	15.96	15.56	15.92	353,298	+0.16(+0.98%)
Apr 15, 2005	16.12	16.14	15.71	15.77	294,772	-0.24(-1.50%)
Apr 14, 2005	16.15	16.40	15.99	16.01	174,928	-0.28(-1.69%)
Apr 13, 2005	16.50	16.61	16.28	16.28	184,526	-0.22(-1.33%)
Apr 12, 2005	16.34	16.56	16.23	16.50	235,454	+0.22(+1.34%)
Apr 11, 2005	16.31	16.39	16.25	16.28	124,723	-0.08(-0.47%)
Apr 08, 2005	16.42	16.54	16.33	16.36	131,958	-0.15(-0.90%)
Apr 07, 2005	16.52	16.56	16.37	16.51	145,071	+0.06(+0.34%)
Apr 06, 2005	16.35	16.57	16.35	16.45	256,650	+0.03(+0.17%)
Apr 05, 2005	16.33	16.52	16.33	16.43	365,717	+0.01(+0.09%)
Apr 04, 2005	16.35	16.41	16.18	16.41	356,653	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.