Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.86	16.86	16.69	16.74	735,530	-0.08(-0.50%)
Apr 27, 2007	16.76	16.86	16.66	16.82	685,064	+0.04(+0.25%)
Apr 26, 2007	16.74	16.83	16.62	16.78	751,760	-0.01(-0.04%)
Apr 25, 2007	16.72	16.84	16.67	16.79	539,838	+0.11(+0.68%)
Apr 24, 2007	16.63	16.76	16.51	16.67	911,552	+0.10(+0.60%)
Apr 23, 2007	16.68	16.74	16.57	16.57	642,556	-0.18(-1.05%)
Apr 20, 2007	16.83	16.85	16.68	16.75	348,489	+0.07(+0.42%)
Apr 19, 2007	16.73	16.73	16.45	16.68	357,262	-0.05(-0.30%)
Apr 18, 2007	16.60	16.79	16.25	16.73	728,708	+0.20(+1.24%)
Apr 17, 2007	16.59	16.64	16.28	16.52	658,740	-0.12(-0.72%)
Apr 16, 2007	16.33	16.67	16.32	16.64	418,401	+0.42(+2.57%)
Apr 13, 2007	16.19	16.26	15.93	16.23	317,982	+0.12(+0.74%)
Apr 12, 2007	15.94	16.13	15.93	16.11	403,107	+0.08(+0.53%)
Apr 11, 2007	16.28	16.28	15.99	16.02	568,137	-0.20(-1.26%)
Apr 10, 2007	16.28	16.44	16.21	16.23	373,521	-0.11(-0.65%)
Apr 09, 2007	16.47	16.47	16.28	16.33	214,905	-0.04(-0.22%)
Apr 05, 2007	16.35	16.50	16.30	16.37	222,212	-0.02(-0.13%)
Apr 04, 2007	16.42	16.51	16.35	16.39	222,501	-0.07(-0.43%)
Apr 03, 2007	16.45	16.50	16.38	16.46	408,707	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.