Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.468	9.493	9.087	9.157	1,267,789	-0.25(-2.70%)
Apr 29, 2009	9.108	9.433	9.024	9.411	1,331,593	+0.33(+3.65%)
Apr 28, 2009	8.840	9.270	8.840	9.080	1,064,944	+0.13(+1.42%)
Apr 27, 2009	8.635	9.136	8.593	8.953	2,184,657	+0.16(+1.85%)
Apr 24, 2009	8.635	8.946	8.106	8.791	2,720,512	+0.16(+1.88%)
Apr 23, 2009	8.657	8.678	8.332	8.628	1,909,910	-0.01(-0.08%)
Apr 22, 2009	8.692	8.939	8.452	8.635	2,393,581	-0.23(-2.63%)
Apr 21, 2009	8.050	8.875	7.880	8.868	3,074,442	+0.77(+9.49%)
Apr 20, 2009	8.720	9.249	8.057	8.099	4,066,847	-1.46(-15.28%)
Apr 17, 2009	9.122	9.680	9.122	9.560	1,732,538	+0.01(+0.07%)
Apr 16, 2009	9.531	9.651	9.306	9.553	1,316,777	+0.18(+1.88%)
Apr 15, 2009	9.517	9.517	8.903	9.376	1,972,342	-0.21(-2.21%)
Apr 14, 2009	10.33	10.39	9.588	9.588	1,597,218	-0.84(-8.05%)
Apr 13, 2009	9.842	10.46	9.524	10.43	2,335,790	+0.47(+4.67%)
Apr 09, 2009	9.665	9.962	9.531	9.962	2,735,045	+0.52(+5.45%)
Apr 08, 2009	9.397	9.517	9.221	9.447	1,081,148	+0.15(+1.59%)
Apr 07, 2009	9.291	9.574	9.263	9.299	1,516,650	-0.18(-1.93%)
Apr 06, 2009	9.362	9.545	9.263	9.482	1,127,896	-0.14(-1.47%)
Apr 03, 2009	9.623	9.630	9.362	9.623	1,054,404	+0.01(+0.15%)
Apr 02, 2009	9.694	9.877	9.482	9.609	2,229,058	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.