Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.70	14.85	14.52	14.55	973,865	-0.18(-1.20%)
Apr 29, 2010	14.50	14.75	14.39	14.72	1,173,072	+0.28(+1.96%)
Apr 28, 2010	14.51	14.55	14.37	14.44	1,816,521	-0.02(-0.15%)
Apr 27, 2010	14.65	14.80	14.45	14.46	1,847,235	-0.23(-1.59%)
Apr 26, 2010	15.23	15.31	14.68	14.70	1,633,363	-0.55(-3.63%)
Apr 23, 2010	14.99	15.28	14.85	15.25	2,542,179	+0.25(+1.66%)
Apr 22, 2010	14.70	15.01	14.60	15.00	2,940,579	+0.19(+1.29%)
Apr 21, 2010	14.63	14.82	14.59	14.81	2,065,432	+0.23(+1.55%)
Apr 20, 2010	14.53	14.63	14.46	14.58	2,252,910	+0.15(+1.03%)
Apr 19, 2010	14.37	14.48	14.23	14.43	2,231,157	-0.01(-0.10%)
Apr 16, 2010	14.60	14.83	14.28	14.45	3,037,062	-0.17(-1.16%)
Apr 15, 2010	14.50	14.82	14.46	14.62	1,850,690	+0.11(+0.78%)
Apr 14, 2010	14.60	14.63	14.46	14.51	1,331,478	-0.01(-0.05%)
Apr 13, 2010	14.41	14.53	14.39	14.51	928,267	+0.03(+0.19%)
Apr 12, 2010	14.58	14.65	14.43	14.48	853,540	-0.05(-0.34%)
Apr 09, 2010	14.39	14.53	14.23	14.53	1,665,407	+0.13(+0.93%)
Apr 08, 2010	14.27	14.47	14.26	14.40	2,246,850	+0.11(+0.74%)
Apr 07, 2010	14.29	14.51	14.23	14.29	1,501,408	-0.04(-0.30%)
Apr 06, 2010	14.31	14.38	14.25	14.34	1,901,923	-0.01(-0.05%)
Apr 05, 2010	14.54	14.61	14.28	14.34	1,502,328	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.