Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.48	11.56	11.36	11.54	638,179	+0.06(+0.50%)
Apr 28, 2011	11.44	11.53	11.36	11.48	900,495	+0.01(+0.06%)
Apr 27, 2011	11.52	11.52	11.44	11.48	890,652	-0.04(-0.37%)
Apr 26, 2011	11.28	11.53	11.26	11.52	1,564,592	+0.27(+2.36%)
Apr 25, 2011	11.25	11.37	11.20	11.25	876,272	-0.04(-0.38%)
Apr 21, 2011	11.45	11.45	11.25	11.30	1,412,583	-0.13(-1.16%)
Apr 20, 2011	11.46	11.48	11.31	11.43	1,568,611	+0.13(+1.17%)
Apr 19, 2011	11.15	11.43	11.15	11.30	1,297,365	+0.17(+1.55%)
Apr 18, 2011	11.37	11.40	11.12	11.12	1,900,156	-0.37(-3.18%)
Apr 15, 2011	11.30	11.68	11.13	11.49	2,603,593	+0.27(+2.43%)
Apr 14, 2011	11.73	11.76	11.07	11.22	3,112,440	-0.68(-5.73%)
Apr 13, 2011	12.20	12.34	11.89	11.90	1,159,581	-0.19(-1.54%)
Apr 12, 2011	12.01	12.11	12.01	12.09	608,719	+0.03(+0.24%)
Apr 11, 2011	12.20	12.31	12.06	12.06	627,377	-0.18(-1.47%)
Apr 08, 2011	12.45	12.47	12.24	12.24	263,536	-0.18(-1.44%)
Apr 07, 2011	12.47	12.53	12.33	12.42	762,284	-0.06(-0.52%)
Apr 06, 2011	12.48	12.56	12.41	12.48	542,106	+0.06(+0.46%)
Apr 05, 2011	12.28	12.46	12.28	12.42	759,165	+0.10(+0.81%)
Apr 04, 2011	12.39	12.39	12.29	12.32	561,984	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.