Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.85	12.98	12.75	12.81	372,848	-0.04(-0.28%)
Apr 27, 2012	12.65	12.87	12.51	12.85	484,710	+0.28(+2.27%)
Apr 26, 2012	12.59	12.65	12.52	12.56	634,854	-0.07(-0.58%)
Apr 25, 2012	12.61	12.78	12.60	12.64	566,516	+0.09(+0.76%)
Apr 24, 2012	12.48	12.59	12.35	12.54	378,986	+0.07(+0.59%)
Apr 23, 2012	12.55	12.59	12.42	12.47	660,715	-0.18(-1.39%)
Apr 20, 2012	12.61	12.72	12.51	12.65	318,254	+0.10(+0.81%)
Apr 19, 2012	12.54	12.64	12.46	12.54	381,391	+0.00(+0.00%)
Apr 18, 2012	12.56	12.59	12.46	12.54	312,163	-0.08(-0.64%)
Apr 17, 2012	12.51	12.67	12.46	12.62	490,667	+0.17(+1.35%)
Apr 16, 2012	12.21	12.53	12.20	12.46	654,515	+0.35(+2.90%)
Apr 13, 2012	12.36	12.36	11.94	12.10	672,781	-0.26(-2.07%)
Apr 12, 2012	12.10	12.50	11.94	12.36	1,064,918	+0.23(+1.87%)
Apr 11, 2012	12.08	12.16	12.04	12.13	431,612	+0.17(+1.40%)
Apr 10, 2012	12.23	12.32	11.93	11.97	698,699	-0.26(-2.09%)
Apr 09, 2012	12.12	12.49	12.01	12.22	734,683	-0.01(-0.12%)
Apr 05, 2012	12.48	12.49	12.16	12.24	464,330	+0.15(+1.27%)
Apr 04, 2012	12.15	12.19	12.04	12.08	253,828	-0.19(-1.55%)
Apr 03, 2012	12.18	12.42	12.13	12.27	341,354	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.