Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.63	12.81	12.63	12.79	1,642,392	+0.17(+1.36%)
Apr 29, 2013	12.71	12.72	12.57	12.62	436,367	-0.03(-0.24%)
Apr 26, 2013	12.66	12.70	12.60	12.65	1,113,455	-0.05(-0.41%)
Apr 25, 2013	12.55	12.75	12.49	12.70	1,217,248	+0.21(+1.67%)
Apr 24, 2013	12.29	12.60	12.29	12.49	0	+0.19(+1.57%)
Apr 23, 2013	12.05	12.31	12.05	12.30	1,752,033	+0.31(+2.61%)
Apr 22, 2013	12.11	12.14	11.95	11.99	572,670	-0.08(-0.68%)
Apr 19, 2013	12.01	12.11	11.92	12.07	805,404	+0.12(+1.00%)
Apr 18, 2013	12.04	12.05	11.88	11.95	983,050	-0.04(-0.31%)
Apr 17, 2013	11.86	12.00	11.76	11.99	1,208,388	+0.01(+0.06%)
Apr 16, 2013	12.39	12.49	11.91	11.98	1,007,859	-0.32(-2.61%)
Apr 15, 2013	12.56	12.63	12.28	12.30	588,268	-0.34(-2.71%)
Apr 12, 2013	12.71	12.85	12.60	12.64	265,179	-0.09(-0.70%)
Apr 11, 2013	12.75	12.78	12.52	12.73	406,447	-0.03(-0.23%)
Apr 10, 2013	12.66	12.81	12.62	12.76	314,932	+0.13(+1.06%)
Apr 09, 2013	12.63	12.71	12.46	12.63	402,666	+0.02(+0.18%)
Apr 08, 2013	12.54	12.62	12.41	12.60	333,775	+0.07(+0.59%)
Apr 05, 2013	12.43	12.54	12.39	12.53	345,240	-0.06(-0.47%)
Apr 04, 2013	12.60	12.63	12.49	12.59	455,995	-0.01(-0.12%)
Apr 03, 2013	12.85	12.89	12.56	12.60	692,926	-0.24(-1.86%)
Apr 02, 2013	12.90	13.13	12.80	12.84	427,949	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.