Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.24	19.45	19.15	19.32	476,588	-0.02(-0.08%)
Apr 28, 2016	19.32	19.58	19.27	19.34	428,980	-0.14(-0.73%)
Apr 27, 2016	19.55	19.78	19.41	19.48	546,867	-0.10(-0.53%)
Apr 26, 2016	19.36	19.63	19.33	19.59	490,402	+0.21(+1.06%)
Apr 25, 2016	19.41	19.53	19.18	19.38	462,032	-0.05(-0.24%)
Apr 22, 2016	19.10	19.50	19.10	19.43	548,212	+0.29(+1.53%)
Apr 21, 2016	19.37	19.61	19.08	19.14	455,735	-0.25(-1.31%)
Apr 20, 2016	19.21	19.44	19.08	19.39	498,467	+0.25(+1.28%)
Apr 19, 2016	18.90	19.15	18.81	19.14	446,430	+0.25(+1.34%)
Apr 18, 2016	18.57	18.97	18.57	18.89	418,271	+0.24(+1.27%)
Apr 15, 2016	18.49	18.84	18.43	18.65	602,793	+0.17(+0.90%)
Apr 14, 2016	18.08	18.65	17.97	18.49	779,023	+0.31(+1.70%)
Apr 13, 2016	17.68	18.20	17.68	18.18	440,833	+0.55(+3.14%)
Apr 12, 2016	17.38	17.68	17.25	17.63	902,726	+0.31(+1.78%)
Apr 11, 2016	17.66	17.69	17.28	17.32	774,180	-0.24(-1.35%)
Apr 08, 2016	17.40	17.66	17.32	17.55	553,982	+0.32(+1.84%)
Apr 07, 2016	17.51	17.51	17.11	17.24	915,121	-0.43(-2.42%)
Apr 06, 2016	17.49	17.69	17.37	17.66	466,115	+0.17(+0.99%)
Apr 05, 2016	17.63	17.77	17.48	17.49	311,078	-0.33(-1.86%)
Apr 04, 2016	18.06	18.06	17.74	17.82	496,042	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.