Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	28.14	27.35	27.43	475,206	-0.53(-1.89%)
Apr 27, 2017	28.16	28.28	27.79	27.96	466,577	-0.24(-0.87%)
Apr 26, 2017	27.96	28.49	27.92	28.20	486,223	+0.24(+0.87%)
Apr 25, 2017	28.12	28.34	27.92	27.96	488,865	+0.12(+0.44%)
Apr 24, 2017	28.08	28.32	28.08	27.84	781,259	+0.28(+1.03%)
Apr 21, 2017	27.31	27.75	27.25	27.55	540,155	+0.12(+0.45%)
Apr 20, 2017	27.10	27.47	26.94	27.43	519,578	+0.45(+1.66%)
Apr 19, 2017	27.22	27.45	26.90	26.98	531,432	-0.04(-0.15%)
Apr 18, 2017	26.86	27.18	26.63	27.02	586,579	-0.04(-0.15%)
Apr 17, 2017	26.70	27.63	26.45	27.06	618,564	+0.45(+1.68%)
Apr 13, 2017	26.90	26.90	26.04	26.61	1,134,575	-0.04(-0.15%)
Apr 12, 2017	26.86	27.00	26.29	26.66	838,751	-0.37(-1.36%)
Apr 11, 2017	26.33	27.02	26.29	27.02	518,957	+0.49(+1.84%)
Apr 10, 2017	26.57	26.86	26.31	26.53	342,285	-0.08(-0.31%)
Apr 07, 2017	26.37	26.82	26.21	26.61	382,115	-0.04(-0.15%)
Apr 06, 2017	26.45	26.74	26.13	26.66	609,156	+0.24(+0.92%)
Apr 05, 2017	27.18	27.27	26.41	26.41	611,320	-0.57(-2.11%)
Apr 04, 2017	26.90	27.14	26.74	26.98	571,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.