Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.49	24.07	22.93	23.25	502,546	-0.92(-3.81%)
Apr 29, 2020	23.94	24.75	22.98	24.17	434,445	+0.91(+3.93%)
Apr 28, 2020	23.43	23.72	22.98	23.26	372,893	+0.43(+1.87%)
Apr 27, 2020	21.89	23.10	21.75	22.83	277,580	+1.14(+5.25%)
Apr 24, 2020	22.12	22.33	21.41	21.69	309,276	-0.29(-1.31%)
Apr 23, 2020	21.53	22.34	21.16	21.98	473,651	+0.69(+3.23%)
Apr 22, 2020	21.71	21.97	20.34	21.29	486,084	+0.13(+0.62%)
Apr 21, 2020	20.71	21.52	20.51	21.16	295,723	-0.25(-1.18%)
Apr 20, 2020	20.96	21.92	20.96	21.41	381,445	-0.07(-0.32%)
Apr 17, 2020	21.19	21.89	20.97	21.48	504,457	+1.10(+5.37%)
Apr 16, 2020	21.01	21.56	19.99	20.39	600,151	-0.83(-3.93%)
Apr 15, 2020	21.80	22.34	21.13	21.22	644,797	-1.82(-7.89%)
Apr 14, 2020	23.73	23.89	22.60	23.04	580,118	-0.02(-0.08%)
Apr 13, 2020	24.24	24.31	22.94	23.06	373,078	-1.24(-5.12%)
Apr 09, 2020	23.63	24.49	22.88	24.30	596,469	+1.26(+5.47%)
Apr 08, 2020	22.82	23.32	22.08	23.04	866,445	+0.61(+2.71%)
Apr 07, 2020	22.81	23.33	22.11	22.43	608,999	+0.29(+1.30%)
Apr 06, 2020	21.94	22.60	21.34	22.14	561,134	+1.10(+5.20%)
Apr 03, 2020	21.84	22.37	20.60	21.05	602,335	-0.97(-4.38%)
Apr 02, 2020	21.52	22.51	21.51	22.01	401,113	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.