Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	26.88	26.31	26.77	537,975	+0.45(+1.70%)
Apr 27, 2023	26.61	26.67	26.16	26.32	636,762	-0.11(-0.43%)
Apr 26, 2023	26.34	26.89	26.06	26.44	645,329	+0.06(+0.22%)
Apr 25, 2023	26.97	27.14	26.26	26.38	699,338	-1.07(-3.90%)
Apr 24, 2023	27.26	27.96	27.18	27.45	582,527	-0.03(-0.10%)
Apr 21, 2023	27.62	27.62	27.14	27.48	772,656	-0.21(-0.76%)
Apr 20, 2023	27.88	27.99	27.24	27.69	896,409	-0.38(-1.36%)
Apr 19, 2023	27.92	28.23	27.35	28.07	1,029,159	+0.03(+0.10%)
Apr 18, 2023	28.14	28.16	27.23	28.04	1,202,895	-0.05(-0.17%)
Apr 17, 2023	27.06	28.14	26.83	28.09	1,031,137	+0.68(+2.47%)
Apr 14, 2023	28.84	29.13	27.09	27.41	2,135,800	-0.95(-3.37%)
Apr 13, 2023	28.08	28.46	27.62	28.37	1,354,576	+0.29(+1.02%)
Apr 12, 2023	28.60	28.69	28.04	28.08	757,359	-0.39(-1.37%)
Apr 11, 2023	28.99	29.22	28.38	28.47	760,073	-0.45(-1.55%)
Apr 10, 2023	28.37	28.98	28.25	28.92	825,690	+0.38(+1.34%)
Apr 06, 2023	28.43	28.79	28.28	28.54	635,736	+0.11(+0.37%)
Apr 05, 2023	28.14	28.61	28.07	28.43	617,368	-0.14(-0.50%)
Apr 04, 2023	28.48	28.59	27.78	28.58	1,127,494	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.