Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.20	27.22	26.78	26.84	282,647	-0.49(-1.78%)
Apr 29, 2024	27.80	27.91	27.30	27.33	398,348	-0.33(-1.18%)
Apr 26, 2024	27.59	28.10	27.59	27.66	261,659	-0.01(-0.04%)
Apr 25, 2024	27.72	27.95	27.29	27.67	371,568	-0.47(-1.66%)
Apr 24, 2024	27.81	28.22	27.40	28.13	500,316	-0.20(-0.70%)
Apr 23, 2024	27.03	28.74	27.03	28.33	740,545	+0.48(+1.71%)
Apr 22, 2024	27.72	28.33	27.58	27.86	374,818	+0.21(+0.75%)
Apr 19, 2024	26.61	27.69	26.42	27.65	339,229	+0.86(+3.22%)
Apr 18, 2024	26.59	27.02	26.46	26.79	380,291	+0.33(+1.24%)
Apr 17, 2024	26.68	27.09	26.38	26.46	518,144	-0.04(-0.15%)
Apr 16, 2024	26.46	26.74	26.16	26.50	483,679	-0.25(-0.93%)
Apr 15, 2024	26.79	27.45	26.32	26.75	422,793	+0.14(+0.52%)
Apr 12, 2024	26.54	26.89	26.47	26.61	263,179	-0.30(-1.11%)
Apr 11, 2024	26.80	27.10	26.44	26.90	330,526	+0.43(+1.61%)
Apr 10, 2024	27.24	27.35	26.27	26.48	434,036	-1.74(-6.18%)
Apr 09, 2024	27.99	28.29	27.85	28.22	206,891	+0.43(+1.53%)
Apr 08, 2024	27.73	28.03	27.49	27.80	269,584	+0.37(+1.34%)
Apr 05, 2024	27.48	27.51	27.17	27.43	230,982	-0.17(-0.61%)
Apr 04, 2024	27.91	28.17	27.40	27.60	300,208	+0.09(+0.32%)
Apr 03, 2024	27.26	27.80	27.26	27.51	251,618	-0.05(-0.18%)
Apr 02, 2024	27.71	28.00	27.23	27.56	310,155	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.