Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	151.02	151.02	144.91	146.07	3,704	-4.92(-3.26%)
Apr 29, 2020	150.81	152.90	149.75	150.99	3,365	+7.25(+5.05%)
Apr 28, 2020	149.74	150.09	143.59	143.74	3,267	-5.29(-3.55%)
Apr 27, 2020	151.29	160.13	146.60	149.02	6,108	+7.36(+5.20%)
Apr 24, 2020	146.00	146.00	139.45	141.66	1,885	-4.11(-2.82%)
Apr 23, 2020	148.92	148.92	144.15	145.78	1,656	-0.76(-0.52%)
Apr 22, 2020	142.87	146.54	142.87	146.54	1,654	+3.66(+2.56%)
Apr 21, 2020	137.39	142.88	137.39	142.88	2,933	+0.74(+0.52%)
Apr 20, 2020	142.26	147.59	140.13	142.14	2,484	-1.05(-0.73%)
Apr 17, 2020	136.65	143.19	133.96	143.19	6,075	+8.60(+6.39%)
Apr 16, 2020	128.91	135.57	128.91	134.59	7,672	+2.56(+1.94%)
Apr 15, 2020	133.65	139.75	129.83	132.03	6,368	-7.88(-5.63%)
Apr 14, 2020	133.65	142.97	133.17	139.91	4,522	-0.26(-0.18%)
Apr 13, 2020	142.24	147.47	139.66	140.16	2,719	-6.03(-4.13%)
Apr 09, 2020	138.42	146.20	138.42	146.20	1,990	+9.69(+7.10%)
Apr 08, 2020	136.52	140.04	136.51	136.51	3,334	+4.53(+3.44%)
Apr 07, 2020	132.98	136.51	131.97	131.97	4,286	+0.14(+0.11%)
Apr 06, 2020	130.90	132.60	124.16	131.83	7,509	+2.96(+2.30%)
Apr 03, 2020	124.10	128.87	119.85	128.87	43,473	+0.40(+0.31%)
Apr 02, 2020	128.36	129.40	124.66	128.47	11,747	+0.95(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.