Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.310
2.340
2.240
2.280
398,744
-0.04(-1.72%)
Apr 27, 2017
2.350
2.400
2.250
2.320
529,526
-0.05(-2.11%)
Apr 26, 2017
2.430
2.440
2.300
2.370
570,304
-0.06(-2.47%)
Apr 25, 2017
2.310
2.450
2.260
2.430
878,261
+0.09(+3.85%)
Apr 24, 2017
2.420
2.500
2.290
2.340
732,630
-0.01(-0.43%)
Apr 21, 2017
2.580
2.640
2.300
2.350
1,550,155
-0.25(-9.62%)
Apr 20, 2017
2.910
2.940
2.530
2.600
3,629,692
+0.07(+2.77%)
Apr 19, 2017
2.650
2.850
2.500
2.530
3,319,861
-0.23(-8.33%)
Apr 18, 2017
3.180
4.450
2.680
2.760
56,807,064
+0.61(+28.37%)
Apr 17, 2017
2.140
2.180
2.110
2.150
124,220
-0.01(-0.46%)
Apr 13, 2017
2.270
2.340
2.129
2.160
465,057
-0.03(-1.37%)
Apr 12, 2017
2.150
2.240
2.130
2.190
228,114
+0.03(+1.39%)
Apr 11, 2017
2.230
2.250
2.140
2.160
390,251
-0.09(-4.00%)
Apr 10, 2017
2.200
2.300
2.120
2.250
330,668
+0.04(+1.81%)
Apr 07, 2017
2.250
2.310
2.180
2.210
324,762
-0.06(-2.64%)
Apr 06, 2017
2.210
2.320
2.170
2.270
467,979
+0.05(+2.25%)
Apr 05, 2017
2.300
2.360
2.150
2.220
958,257
-0.26(-10.48%)
Apr 04, 2017
2.500
2.555
2.360
2.480
676,250
-0.16(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.