Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8800	0.8800	0.8600	0.8781	153,794	+0.03(+3.26%)
Apr 27, 2018	0.9050	0.9050	0.7675	0.8504	1,163,653	-0.04(-4.66%)
Apr 26, 2018	0.9100	0.9100	0.8900	0.8920	94,337	-0.01(-1.44%)
Apr 25, 2018	0.9138	0.9200	0.8900	0.9050	114,774	+0.01(+0.63%)
Apr 24, 2018	0.9200	0.9200	0.8900	0.8993	133,431	-0.01(-0.62%)
Apr 23, 2018	0.9100	0.9250	0.8925	0.9049	162,853	-0.01(-0.55%)
Apr 20, 2018	0.9300	0.9300	0.9010	0.9099	245,151	+0.00(+0.08%)
Apr 19, 2018	0.9400	0.9549	0.8902	0.9092	274,016	-0.04(-3.72%)
Apr 18, 2018	0.9700	0.9700	0.9300	0.9443	547,200	+0.04(+3.91%)
Apr 17, 2018	0.9000	0.9200	0.8928	0.9088	202,491	+0.00(+0.42%)
Apr 16, 2018	0.9200	0.9296	0.9000	0.9050	190,373	-0.02(-2.12%)
Apr 13, 2018	0.9250	0.9322	0.8900	0.9246	131,552	+0.00(+0.46%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9204	97,456	-0.01(-1.28%)
Apr 11, 2018	0.9400	0.9400	0.9110	0.9323	139,166	-0.02(-1.69%)
Apr 10, 2018	0.9000	0.9498	0.8921	0.9483	268,079	+0.05(+5.37%)
Apr 09, 2018	0.9200	0.9200	0.9000	0.9000	129,485	-0.02(-2.17%)
Apr 06, 2018	0.9076	0.9200	0.8935	0.9200	189,562	+0.01(+1.53%)
Apr 05, 2018	0.8812	0.9480	0.8800	0.9061	278,651	+0.02(+2.35%)
Apr 04, 2018	0.8600	0.8951	0.8550	0.8853	287,842	+0.02(+1.76%)
Apr 03, 2018	0.8600	0.8900	0.8600	0.8700	313,264	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.