Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7360
0.7455
0.7200
0.7303
127,816
+0.01(+1.43%)
Apr 29, 2019
0.7210
0.7400
0.7109
0.7200
182,498
+0.00(+0.18%)
Apr 26, 2019
0.7177
0.7468
0.7100
0.7187
182,700
-0.00(-0.18%)
Apr 25, 2019
0.7396
0.7496
0.7000
0.7200
152,745
-0.01(-1.21%)
Apr 24, 2019
0.7490
0.7791
0.7211
0.7288
129,303
-0.02(-2.83%)
Apr 23, 2019
0.7100
0.7800
0.7000
0.7500
587,421
+0.06(+8.70%)
Apr 22, 2019
0.6992
0.7000
0.6729
0.6900
237,068
+0.00(+0.26%)
Apr 18, 2019
0.7100
0.7200
0.6807
0.6882
171,200
-0.00(-0.26%)
Apr 17, 2019
0.7200
0.7300
0.6800
0.6900
625,742
-0.04(-4.83%)
Apr 16, 2019
0.7362
0.7399
0.7080
0.7250
235,344
-0.02(-2.03%)
Apr 15, 2019
0.7200
0.7500
0.7200
0.7400
306,171
+0.02(+3.28%)
Apr 12, 2019
0.7525
0.7538
0.7151
0.7165
314,200
-0.02(-3.18%)
Apr 11, 2019
0.7400
0.7500
0.7300
0.7400
231,558
-0.01(-1.32%)
Apr 10, 2019
0.7600
0.7700
0.7425
0.7499
712,801
-0.01(-1.33%)
Apr 09, 2019
0.7900
0.8000
0.7500
0.7600
566,438
-0.01(-1.23%)
Apr 08, 2019
0.8200
0.8200
0.7664
0.7695
442,216
-0.02(-2.06%)
Apr 05, 2019
0.8350
0.8500
0.7854
0.7857
520,400
-0.02(-3.00%)
Apr 04, 2019
0.8200
0.8400
0.8100
0.8100
176,657
+0.00(+0.00%)
Apr 03, 2019
0.8300
0.8500
0.8100
0.8100
255,987
-0.01(-1.64%)
Apr 02, 2019
0.8229
0.8235
0.8000
0.8235
218,396
+0.01(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.