Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.790
5.790
5.440
5.560
53,252
-0.24(-4.14%)
Apr 29, 2020
5.540
5.800
5.410
5.800
65,973
+0.36(+6.62%)
Apr 28, 2020
5.780
5.780
5.140
5.440
78,021
-0.14(-2.51%)
Apr 27, 2020
6.000
6.440
5.390
5.580
267,366
+0.58(+11.60%)
Apr 24, 2020
5.800
5.950
4.710
5.000
213,300
-0.89(-15.11%)
Apr 23, 2020
6.600
6.660
5.810
5.890
166,780
-0.06(-1.01%)
Apr 22, 2020
5.930
6.370
5.830
5.950
158,126
+0.11(+1.89%)
Apr 21, 2020
5.710
6.000
5.609
5.840
22,386
-0.10(-1.69%)
Apr 20, 2020
5.690
6.029
5.690
5.940
19,854
+0.11(+1.89%)
Apr 17, 2020
5.810
6.120
5.760
5.830
124,300
+0.12(+2.10%)
Apr 16, 2020
5.590
5.900
5.400
5.710
81,073
+0.29(+5.35%)
Apr 15, 2020
5.410
6.190
4.940
5.420
164,748
+0.61(+12.68%)
Apr 14, 2020
4.820
5.004
4.560
4.810
22,078
-0.01(-0.21%)
Apr 13, 2020
4.990
4.990
4.540
4.820
38,120
+0.15(+3.21%)
Apr 09, 2020
5.010
5.192
4.170
4.670
85,500
-0.40(-7.97%)
Apr 08, 2020
4.940
5.160
4.540
5.074
30,170
+0.14(+2.93%)
Apr 07, 2020
4.610
5.274
4.610
4.930
18,876
+0.33(+7.17%)
Apr 06, 2020
4.900
4.990
4.550
4.600
18,410
+0.10(+2.22%)
Apr 03, 2020
4.740
4.750
4.300
4.500
69,200
-0.39(-7.98%)
Apr 02, 2020
5.050
5.160
4.750
4.890
35,452
-0.13(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.