Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evofem Biosciences Inc
(NQ:
EVFM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.660
4.820
4.660
4.740
183,655
-0.01(-0.21%)
Apr 29, 2020
4.940
5.000
4.690
4.750
373,152
-0.06(-1.25%)
Apr 28, 2020
5.200
5.200
4.780
4.810
338,333
-0.39(-7.50%)
Apr 27, 2020
5.490
5.500
5.120
5.200
272,531
-0.22(-4.06%)
Apr 24, 2020
5.560
5.630
5.290
5.420
237,900
-0.20(-3.56%)
Apr 23, 2020
5.670
5.970
5.600
5.620
271,788
+0.00(+0.00%)
Apr 22, 2020
5.710
5.770
5.575
5.620
200,252
+0.10(+1.81%)
Apr 21, 2020
5.560
5.890
5.500
5.520
281,746
-0.06(-1.08%)
Apr 20, 2020
5.100
5.820
5.100
5.580
374,885
+0.50(+9.84%)
Apr 17, 2020
5.310
5.660
5.080
5.080
204,400
-0.16(-3.05%)
Apr 16, 2020
5.270
5.430
5.161
5.240
130,018
-0.06(-1.13%)
Apr 15, 2020
5.000
5.320
4.850
5.300
260,356
-0.11(-2.03%)
Apr 14, 2020
5.300
5.720
5.300
5.410
234,973
+0.08(+1.50%)
Apr 13, 2020
5.210
5.350
5.050
5.330
124,562
+0.12(+2.30%)
Apr 09, 2020
5.320
5.375
5.080
5.210
72,500
+0.04(+0.77%)
Apr 08, 2020
5.190
5.350
5.050
5.170
80,781
+0.08(+1.57%)
Apr 07, 2020
5.270
5.356
5.000
5.090
107,926
-0.11(-2.12%)
Apr 06, 2020
5.070
5.270
4.960
5.200
130,638
+0.27(+5.48%)
Apr 03, 2020
4.980
5.210
4.900
4.930
75,300
-0.04(-0.80%)
Apr 02, 2020
5.160
5.160
4.750
4.970
117,532
-0.19(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.