Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
42.48
42.91
41.72
41.86
587,125
-0.69(-1.62%)
Apr 27, 2007
43.43
43.73
42.37
42.55
550,853
-0.46(-1.07%)
Apr 26, 2007
42.94
43.02
42.15
43.01
616,996
+0.08(+0.19%)
Apr 25, 2007
43.67
43.70
42.74
42.93
525,253
-0.55(-1.26%)
Apr 24, 2007
44.23
44.38
43.12
43.48
737,079
-0.49(-1.11%)
Apr 23, 2007
43.80
44.34
43.80
43.97
275,716
+0.17(+0.39%)
Apr 20, 2007
43.67
43.97
43.58
43.80
324,142
+0.39(+0.90%)
Apr 19, 2007
43.47
44.16
43.19
43.41
343,974
-0.17(-0.39%)
Apr 18, 2007
44.02
44.26
43.45
43.58
458,714
-0.35(-0.80%)
Apr 17, 2007
44.98
44.98
43.87
43.93
666,168
-0.92(-2.05%)
Apr 16, 2007
45.00
45.00
44.72
44.85
403,552
-0.11(-0.24%)
Apr 13, 2007
44.49
44.99
44.35
44.96
622,419
+0.40(+0.90%)
Apr 12, 2007
43.97
44.59
43.55
44.56
879,663
+0.37(+0.84%)
Apr 11, 2007
44.24
44.26
43.52
44.19
713,827
-0.19(-0.43%)
Apr 10, 2007
43.90
44.77
43.80
44.38
418,951
+0.36(+0.82%)
Apr 09, 2007
44.36
44.40
43.82
44.02
426,931
-0.44(-0.99%)
Apr 05, 2007
44.08
45.00
43.83
44.46
650,372
+0.64(+1.46%)
Apr 04, 2007
43.43
43.94
43.26
43.82
531,658
+0.29(+0.67%)
Apr 03, 2007
42.97
44.33
42.51
43.53
923,241
+0.65(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.