Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.985
7.140
6.760
7.010
219,900
+0.06(+0.86%)
Apr 29, 2002
7.380
7.580
6.680
6.950
150,500
-0.41(-5.57%)
Apr 26, 2002
8.050
8.150
6.910
7.360
187,900
-0.47(-6.00%)
Apr 25, 2002
8.020
8.360
7.610
7.830
127,400
-0.19(-2.37%)
Apr 24, 2002
8.120
8.620
8.020
8.020
177,100
-0.09(-1.11%)
Apr 23, 2002
8.340
8.490
8.050
8.110
114,200
-0.18(-2.17%)
Apr 22, 2002
8.510
8.510
8.220
8.290
71,100
-0.05(-0.60%)
Apr 19, 2002
9.090
9.100
8.300
8.340
99,300
-0.65(-7.23%)
Apr 18, 2002
8.300
9.040
8.060
8.990
108,000
+0.74(+8.97%)
Apr 17, 2002
8.900
8.940
8.100
8.250
163,500
-0.45(-5.17%)
Apr 16, 2002
9.020
9.200
8.490
8.700
129,300
-0.14(-1.58%)
Apr 15, 2002
8.940
9.000
8.480
8.840
97,200
+0.07(+0.80%)
Apr 12, 2002
9.510
9.520
8.710
8.770
130,600
-0.59(-6.30%)
Apr 11, 2002
9.450
9.800
9.260
9.360
107,000
+0.15(+1.63%)
Apr 10, 2002
9.235
9.400
8.860
9.210
201,000
+0.07(+0.77%)
Apr 09, 2002
8.900
9.440
8.750
9.140
72,700
-0.01(-0.11%)
Apr 08, 2002
9.600
9.650
8.800
9.150
167,000
-0.35(-3.68%)
Apr 05, 2002
10.10
10.14
9.500
9.500
45,300
-0.50(-5.00%)
Apr 04, 2002
10.50
10.64
9.900
10.00
91,700
-0.25(-2.44%)
Apr 03, 2002
9.910
10.50
9.900
10.25
161,500
-0.38(-3.57%)
Apr 02, 2002
11.11
11.30
10.63
10.63
59,200
-0.62(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.