Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.98
19.09
18.72
18.79
657,556
-0.17(-0.92%)
Apr 28, 2011
18.84
18.97
18.64
18.97
638,449
+0.11(+0.56%)
Apr 27, 2011
18.62
18.91
18.52
18.86
515,632
+0.31(+1.65%)
Apr 26, 2011
18.54
18.77
18.36
18.56
964,147
+0.04(+0.19%)
Apr 25, 2011
18.43
18.58
18.24
18.52
490,609
-0.02(-0.09%)
Apr 21, 2011
18.65
18.72
18.38
18.54
487,527
+0.03(+0.14%)
Apr 20, 2011
18.39
18.62
18.33
18.51
446,617
+0.33(+1.83%)
Apr 19, 2011
18.26
18.44
17.94
18.18
453,044
-0.09(-0.48%)
Apr 18, 2011
18.18
18.35
17.87
18.27
540,249
-0.15(-0.81%)
Apr 15, 2011
18.34
18.70
18.02
18.42
1,354,774
+0.70(+3.95%)
Apr 14, 2011
17.54
17.79
17.50
17.72
320,484
+0.04(+0.20%)
Apr 13, 2011
17.78
17.97
17.42
17.68
440,900
-0.02(-0.10%)
Apr 12, 2011
17.80
18.15
17.66
17.70
523,210
-0.27(-1.51%)
Apr 11, 2011
17.87
18.10
17.84
17.97
573,144
+0.14(+0.78%)
Apr 08, 2011
18.01
18.15
17.69
17.83
591,502
-0.10(-0.54%)
Apr 07, 2011
17.71
18.23
17.57
17.93
827,473
+0.30(+1.69%)
Apr 06, 2011
17.98
18.14
17.52
17.63
889,500
-0.24(-1.37%)
Apr 05, 2011
17.31
18.08
17.17
17.87
880,708
+0.58(+3.34%)
Apr 04, 2011
17.45
17.58
17.17
17.30
607,373
-0.13(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.