Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.10
17.56
17.07
17.34
840,427
+0.28(+1.62%)
Apr 29, 2013
17.14
17.29
17.00
17.06
368,856
-0.03(-0.16%)
Apr 26, 2013
17.23
17.24
16.98
17.09
393,773
-0.15(-0.88%)
Apr 25, 2013
16.56
17.29
16.54
17.24
0
+0.78(+4.73%)
Apr 24, 2013
16.40
16.53
16.13
16.46
644,832
+0.11(+0.66%)
Apr 23, 2013
16.49
16.59
16.15
16.35
667,129
+0.04(+0.22%)
Apr 22, 2013
16.54
16.54
16.05
16.32
479,385
-0.17(-1.03%)
Apr 19, 2013
16.18
16.55
16.09
16.49
452,073
+0.32(+1.99%)
Apr 18, 2013
16.62
16.62
16.07
16.17
479,847
-0.38(-2.27%)
Apr 17, 2013
16.87
16.87
16.28
16.54
471,538
-0.44(-2.58%)
Apr 16, 2013
16.82
16.98
16.57
16.98
597,416
+0.28(+1.66%)
Apr 15, 2013
17.12
17.22
16.68
16.70
717,018
-0.49(-2.86%)
Apr 12, 2013
17.08
17.33
16.59
17.19
803,712
-0.23(-1.33%)
Apr 11, 2013
17.23
17.75
17.23
17.43
787,251
+0.26(+1.51%)
Apr 10, 2013
16.99
17.20
16.85
17.17
591,503
+0.22(+1.32%)
Apr 09, 2013
17.17
17.19
16.92
16.94
447,321
-0.15(-0.89%)
Apr 08, 2013
17.19
17.27
16.99
17.10
461,928
-0.10(-0.57%)
Apr 05, 2013
16.99
17.20
16.94
17.19
414,557
+0.00(+0.00%)
Apr 04, 2013
17.10
17.20
16.99
17.19
325,561
+0.09(+0.52%)
Apr 03, 2013
17.27
17.41
16.97
17.10
654,233
-0.17(-0.98%)
Apr 02, 2013
17.30
17.52
17.10
17.27
517,815
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.