Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.19
15.28
14.84
15.06
899,519
-0.12(-0.78%)
Apr 27, 2017
15.16
15.33
15.04
15.17
923,479
+0.08(+0.54%)
Apr 26, 2017
14.64
15.29
14.57
15.09
2,397,357
+0.54(+3.73%)
Apr 25, 2017
14.75
14.78
14.38
14.55
872,670
-0.10(-0.65%)
Apr 24, 2017
14.92
14.92
14.27
14.65
1,279,063
+0.01(+0.06%)
Apr 21, 2017
14.96
14.99
14.42
14.64
1,545,258
-0.33(-2.23%)
Apr 20, 2017
14.47
15.02
14.30
14.97
3,302,360
+0.70(+4.94%)
Apr 19, 2017
14.10
14.29
14.00
14.27
1,161,375
+0.20(+1.42%)
Apr 18, 2017
14.00
14.19
13.83
14.07
1,344,352
+0.07(+0.48%)
Apr 17, 2017
13.90
14.27
13.77
14.00
1,884,900
+0.21(+1.52%)
Apr 13, 2017
13.80
13.87
13.53
13.79
1,426,641
+0.01(+0.07%)
Apr 12, 2017
13.81
13.61
13.78
1,052,243
-0.04(-0.28%)
Apr 11, 2017
13.63
13.88
13.54
13.82
1,111,274
+0.21(+1.54%)
Apr 10, 2017
14.18
14.41
13.61
13.61
2,025,289
-0.57(-4.03%)
Apr 07, 2017
13.76
14.28
13.68
14.18
1,552,930
+0.38(+2.76%)
Apr 06, 2017
13.47
14.02
13.35
13.80
1,390,743
+0.44(+3.28%)
Apr 05, 2017
13.70
13.89
13.35
13.36
1,878,220
-0.25(-1.82%)
Apr 04, 2017
13.56
14.02
13.48
13.61
2,684,253
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.