Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.07	21.47	20.85	20.92	261,849	-0.13(-0.60%)
Apr 29, 2008	21.06	21.43	20.92	21.04	326,643	+0.05(+0.22%)
Apr 28, 2008	21.22	21.37	20.00	21.00	406,317	-0.29(-1.38%)
Apr 25, 2008	21.28	21.55	21.17	21.29	533,019	+0.06(+0.30%)
Apr 24, 2008	21.33	21.53	20.85	21.23	451,554	-0.12(-0.55%)
Apr 23, 2008	21.14	21.52	20.92	21.34	397,572	+0.29(+1.39%)
Apr 22, 2008	21.28	21.35	20.67	21.05	646,212	-0.43(-2.00%)
Apr 21, 2008	20.80	21.55	20.74	21.48	560,277	+0.55(+2.61%)
Apr 18, 2008	21.25	21.56	20.82	20.93	401,808	+0.10(+0.46%)
Apr 17, 2008	20.03	20.88	20.03	20.84	596,640	+0.35(+1.73%)
Apr 16, 2008	20.75	20.75	20.19	20.48	955,977	-0.15(-0.73%)
Apr 15, 2008	20.69	20.96	20.53	20.63	507,081	-0.02(-0.10%)
Apr 14, 2008	20.87	21.02	20.62	20.65	536,643	-0.18(-0.85%)
Apr 11, 2008	21.62	21.90	20.78	20.83	1,368,888	-1.07(-4.90%)
Apr 10, 2008	22.24	22.33	21.85	21.90	303,444	-0.37(-1.68%)
Apr 09, 2008	22.22	22.54	22.07	22.28	387,834	+0.03(+0.15%)
Apr 08, 2008	21.96	22.43	21.50	22.24	134,238	+0.06(+0.29%)
Apr 07, 2008	22.48	22.66	22.04	22.18	203,379	-0.23(-1.03%)
Apr 04, 2008	22.66	22.80	22.05	22.41	450,708	+0.19(+0.87%)
Apr 03, 2008	21.52	22.33	21.52	22.22	370,839	+0.41(+1.86%)
Apr 02, 2008	21.25	21.91	21.09	21.81	508,173	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.