Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.40
+0.51 (+2.23%)
Streaming Delayed Price
Updated: 11:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.428
2.437
2.407
2.416
68,931
+0.02(+0.63%)
Apr 29, 2003
2.423
2.463
2.377
2.401
82,553
-0.03(-1.28%)
Apr 28, 2003
2.417
2.433
2.359
2.432
75,123
-0.01(-0.44%)
Apr 25, 2003
2.409
2.458
2.409
2.443
20,225
+0.02(+0.80%)
Apr 24, 2003
2.422
2.449
2.394
2.424
4,127
+0.02(+0.72%)
Apr 23, 2003
2.389
2.421
2.389
2.407
7,842
+0.01(+0.40%)
Apr 22, 2003
2.412
2.412
2.397
2.397
11,144
+0.01(+0.27%)
Apr 21, 2003
2.374
2.391
2.374
2.390
7,842
-0.02(-0.89%)
Apr 17, 2003
2.487
2.488
2.342
2.412
55,723
-0.04(-1.71%)
Apr 16, 2003
2.365
2.471
2.365
2.454
131,672
+0.09(+3.64%)
Apr 15, 2003
2.302
2.368
2.289
2.368
56,136
+0.08(+3.68%)
Apr 14, 2003
2.296
2.298
2.284
2.284
14,034
+0.01(+0.52%)
Apr 11, 2003
2.272
2.281
2.261
2.272
17,748
-0.00(-0.19%)
Apr 10, 2003
2.261
2.283
2.261
2.276
15,272
+0.02(+0.67%)
Apr 09, 2003
2.287
2.323
2.261
2.261
57,374
-0.00(-0.05%)
Apr 08, 2003
2.347
2.347
2.262
2.262
72,646
-0.09(-3.89%)
Apr 07, 2003
2.309
2.354
2.309
2.354
124,655
+0.03(+1.44%)
Apr 04, 2003
2.369
2.369
2.315
2.320
36,736
-0.05(-2.13%)
Apr 03, 2003
2.366
2.379
2.358
2.371
107,731
+0.01(+0.55%)
Apr 02, 2003
2.329
2.369
2.329
2.358
36,323
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.